Security explorer

Markets

Search and compare reported BRVM market activity.

File captured · 2026-08-21
Historical snapshot; effective market date unknown

The file was captured 2026-08-21 and contains 47 securities. It is not a current listing or price feed.

Listed securities

47 of 47 records in this historical snapshot

SNTSSONATEL SENEGAL13 615476 857 575 F CFA8,83×
BOASBANK OF AFRICA SENEGAL23 281182 448 270 F CFA13,15×
BOACBANK OF AFRICA COTE D'IVOIRE9 474123 768 410 F CFA14,65×
SGBCSOCIETE GENERALE COTE D'IVOIRE2 696105 134 565 F CFA11,97×
BOANBANK OF AFRICA NIGER20 169104 075 165 F CFA268,34×
ECOCECOBANK COTE D'IVOIRE5 47988 915 065 F CFA14,57×
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE8 77979 509 525 F CFA16,37×
ETITECOBANK TRANSNATIONAL INCORPORATED TOGO1 185 05678 064 569 F CFA3,51×
BICBBANQUE INTERNATIONALE POUR L'INDUSTRIE ET LE COMMERCE DU BENIN8 15668 725 895 F CFA13,07×
BOAMBANK OF AFRICA MALI10 80568 123 605 F CFA16,1×
SPHCSAPH COTE D'IVOIRE7 43464 715 250 F CFA9,66×
LNBBLOTERIE NATIONALE DU BENIN15 05860 477 215 F CFA17,72×
STBCSITAB COTE D'IVOIRE2 63160 375 395 F CFA11,33×
CIECCIE COTE D'IVOIRE8 17557 231 120 F CFA29,44×
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO1 80352 320 190 F CFA14,66×
SLBCSOLIBRA COTE D'IVOIRE1 39652 229 945 F CFA13,56×
SMBCSMB COTE D'IVOIRE2 74745 822 220 F CFA9,9×
SDSCAFRICA GLOBAL LOGISTICS COTE D'IVOIRE13 30236 053 405 F CFA190,7×
NSBCNSIA BANQUE COTE D'IVOIRE1 44433 050 815 F CFA13,91×
ORACORANGE COTE D'IVOIRE1 53931 918 380 F CFA18,85×
SCRCSUCRIVOIRE COTE D'IVOIRE8 44428 579 645 F CFANot reported
UNXCUNIWAX COTE D'IVOIRE10 89326 689 115 F CFANot reported
SEMCEVIOSYS PACKAGING SIEM COTE D'IVOIRE16 58425 114 700 F CFA38,58×
TTLCTOTALENERGIES MARKETING COTE D'IVOIRE6 68622 849 060 F CFA23,56×
SAFCSAFCA COTE D'IVOIRE3 98522 700 670 F CFA96,52×
SOGCSOGB COTE D'IVOIRE1 93815 843 345 F CFA14,17×
ABJCSERVAIR ABIDJAN COTE D'IVOIRE4 38114 805 835 F CFA27,87×
BICCBICI COTE D'IVOIRE50114 621 675 F CFA13,35×
BOABBANK OF AFRICA BENIN1 45414 099 865 F CFA19,86×
ONTBFONATEL BURKINA FASO4 84514 007 195 F CFA13,35×
TTLSTOTALENERGIES MARKETING SENEGAL3 49113 823 410 F CFA19,05×
SHECVIVO ENERGY COTE D'IVOIRE5 65313 717 310 F CFA25,71×
BOABFBANK OF AFRICA BURKINA FASO1 63612 461 425 F CFA17,6×
SDCCSODE COTE D'IVOIRE96511 643 150 F CFA18,5×
PALCPALM COTE D'IVOIRE1 10710 593 355 F CFA9,61×
CABCSICABLE COTE D'IVOIRE2 73910 035 060 F CFA15,24×
STACSETAO COTE D'IVOIRE3 3878 673 750 F CFANot reported
CFACCFAO MOTORS COTE D'IVOIRE4 4977 771 050 F CFA37,5×
BNBCBERNABE COTE D'IVOIRE3 5867 141 675 F CFA590,63×
FTSCFILTISAC COTE D'IVOIRE2 8906 306 135 F CFA65,98×
NTLCNESTLE COTE D'IVOIRE3536 000 760 F CFA20,36×
ORGTORAGROUP TOGO1 7105 422 450 F CFA9,97×
NEICNEI-CEDA COTE D'IVOIRE1 4503 458 200 F CFA15,04×
SIVCERIUM COTE D’IVOIRE1 1222 642 860 F CFA115,45×
SICCSICOR COTE D'IVOIRE2702 351 660 F CFANot reported
PRSCTRACTAFRIC MOTORS COTE D'IVOIRE4101 838 995 F CFA19,36×
UNLCUNILEVER COTE D'IVOIRE152 200 F CFA745,76×
SNTS

SONATEL SENEGAL

476 857 575 F CFA
13 615 transactionsP/E 8,83×
BOAS

BANK OF AFRICA SENEGAL

182 448 270 F CFA
23 281 transactionsP/E 13,15×
BOAC

BANK OF AFRICA COTE D'IVOIRE

123 768 410 F CFA
9 474 transactionsP/E 14,65×
SGBC

SOCIETE GENERALE COTE D'IVOIRE

105 134 565 F CFA
2 696 transactionsP/E 11,97×
BOAN

BANK OF AFRICA NIGER

104 075 165 F CFA
20 169 transactionsP/E 268,34×
ECOC

ECOBANK COTE D'IVOIRE

88 915 065 F CFA
5 479 transactionsP/E 14,57×
SIBC

SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE

79 509 525 F CFA
8 779 transactionsP/E 16,37×
ETIT

ECOBANK TRANSNATIONAL INCORPORATED TOGO

78 064 569 F CFA
1 185 056 transactionsP/E 3,51×
BICB

BANQUE INTERNATIONALE POUR L'INDUSTRIE ET LE COMMERCE DU BENIN

68 725 895 F CFA
8 156 transactionsP/E 13,07×
BOAM

BANK OF AFRICA MALI

68 123 605 F CFA
10 805 transactionsP/E 16,1×
SPHC

SAPH COTE D'IVOIRE

64 715 250 F CFA
7 434 transactionsP/E 9,66×
LNBB

LOTERIE NATIONALE DU BENIN

60 477 215 F CFA
15 058 transactionsP/E 17,72×
STBC

SITAB COTE D'IVOIRE

60 375 395 F CFA
2 631 transactionsP/E 11,33×
CIEC

CIE COTE D'IVOIRE

57 231 120 F CFA
8 175 transactionsP/E 29,44×
CBIBF

CORIS BANK INTERNATIONAL BURKINA FASO

52 320 190 F CFA
1 803 transactionsP/E 14,66×
SLBC

SOLIBRA COTE D'IVOIRE

52 229 945 F CFA
1 396 transactionsP/E 13,56×
SMBC

SMB COTE D'IVOIRE

45 822 220 F CFA
2 747 transactionsP/E 9,9×
SDSC

AFRICA GLOBAL LOGISTICS COTE D'IVOIRE

36 053 405 F CFA
13 302 transactionsP/E 190,7×
NSBC

NSIA BANQUE COTE D'IVOIRE

33 050 815 F CFA
1 444 transactionsP/E 13,91×
ORAC

ORANGE COTE D'IVOIRE

31 918 380 F CFA
1 539 transactionsP/E 18,85×
SCRC

SUCRIVOIRE COTE D'IVOIRE

28 579 645 F CFA
8 444 transactionsP/E —
UNXC

UNIWAX COTE D'IVOIRE

26 689 115 F CFA
10 893 transactionsP/E —
SEMC

EVIOSYS PACKAGING SIEM COTE D'IVOIRE

25 114 700 F CFA
16 584 transactionsP/E 38,58×
TTLC

TOTALENERGIES MARKETING COTE D'IVOIRE

22 849 060 F CFA
6 686 transactionsP/E 23,56×
SAFC

SAFCA COTE D'IVOIRE

22 700 670 F CFA
3 985 transactionsP/E 96,52×
SOGC

SOGB COTE D'IVOIRE

15 843 345 F CFA
1 938 transactionsP/E 14,17×
ABJC

SERVAIR ABIDJAN COTE D'IVOIRE

14 805 835 F CFA
4 381 transactionsP/E 27,87×
BICC

BICI COTE D'IVOIRE

14 621 675 F CFA
501 transactionsP/E 13,35×
BOAB

BANK OF AFRICA BENIN

14 099 865 F CFA
1 454 transactionsP/E 19,86×
ONTBF

ONATEL BURKINA FASO

14 007 195 F CFA
4 845 transactionsP/E 13,35×
TTLS

TOTALENERGIES MARKETING SENEGAL

13 823 410 F CFA
3 491 transactionsP/E 19,05×
SHEC

VIVO ENERGY COTE D'IVOIRE

13 717 310 F CFA
5 653 transactionsP/E 25,71×
BOABF

BANK OF AFRICA BURKINA FASO

12 461 425 F CFA
1 636 transactionsP/E 17,6×
SDCC

SODE COTE D'IVOIRE

11 643 150 F CFA
965 transactionsP/E 18,5×
PALC

PALM COTE D'IVOIRE

10 593 355 F CFA
1 107 transactionsP/E 9,61×
CABC

SICABLE COTE D'IVOIRE

10 035 060 F CFA
2 739 transactionsP/E 15,24×
STAC

SETAO COTE D'IVOIRE

8 673 750 F CFA
3 387 transactionsP/E —
CFAC

CFAO MOTORS COTE D'IVOIRE

7 771 050 F CFA
4 497 transactionsP/E 37,5×
BNBC

BERNABE COTE D'IVOIRE

7 141 675 F CFA
3 586 transactionsP/E 590,63×
FTSC

FILTISAC COTE D'IVOIRE

6 306 135 F CFA
2 890 transactionsP/E 65,98×
NTLC

NESTLE COTE D'IVOIRE

6 000 760 F CFA
353 transactionsP/E 20,36×
ORGT

ORAGROUP TOGO

5 422 450 F CFA
1 710 transactionsP/E 9,97×
NEIC

NEI-CEDA COTE D'IVOIRE

3 458 200 F CFA
1 450 transactionsP/E 15,04×
SIVC

ERIUM COTE D’IVOIRE

2 642 860 F CFA
1 122 transactionsP/E 115,45×
SICC

SICOR COTE D'IVOIRE

2 351 660 F CFA
270 transactionsP/E —
PRSC

TRACTAFRIC MOTORS COTE D'IVOIRE

1 838 995 F CFA
410 transactionsP/E 19,36×
UNLC

UNILEVER COTE D'IVOIRE

52 200 F CFA
1 transactionsP/E 745,76×