Market data

Historical price explorer

Daily prices with session dates and source details.

1 records

Available price coverage2026-10-30 to 2026-10-30

SecurityFromTo

Daily prices

Showing 1–1 of 1

Page 1 of 1

Session	Security	Open	High	Low	Close	Volume	Source	Record
2026-10-30	SGBCSOCIETE GENERALE COTE D'IVOIRE	39990	—	—	39220	11203	BRVM official daily indices and share prices	Inspect JSON { "id": "cmvwhuxjz002x45ovyqzjxo5v", "symbol": "SGBC", "effectiveAt": "2026-10-30T00:00:00.000Z", "publishedAt": null, "collectedAt": "2026-10-31T14:26:16.799Z", "open": "39990", "high": null, "low": null, "close": "39220", "adjustedClose": null, "lastTraded": "39220", "volume": "11203", "tradedValue": null, "transactionCount": null, "isCarriedForward": false, "validationStatus": "VALID", "source": "BRVM official daily indices and share prices", "redistributionPermitted": true }

Session

Security

Open

High

Low

Volume

Source

Record

2026-10-30

SGBCSOCIETE GENERALE COTE D'IVOIRE

39990

—

39220

11203

BRVM official daily indices and share prices

Inspect JSON

{
  "id": "cmvwhuxjz002x45ovyqzjxo5v",
  "symbol": "SGBC",
  "effectiveAt": "2026-10-30T00:00:00.000Z",
  "publishedAt": null,
  "collectedAt": "2026-10-31T14:26:16.799Z",
  "open": "39990",
  "high": null,
  "low": null,
  "close": "39220",
  "adjustedClose": null,
  "lastTraded": "39220",
  "volume": "11203",
  "tradedValue": null,
  "transactionCount": null,
  "isCarriedForward": false,
  "validationStatus": "VALID",
  "source": "BRVM official daily indices and share prices",
  "redistributionPermitted": true
}