{"dataset":"prices","storage":"database","generatedAt":"2026-10-31T15:14:40.197Z","count":60,"records":[{"id":"cmvwhuxe6001p45ovvbp8pume","securityId":"cmvwhuwz7000145ovu7zezrnt","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.590Z","open":null,"previousClose":"256.07","high":null,"low":null,"close":"259.18","adjustedClose":null,"lastTraded":"259.18","volume":null,"tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"2f52ea8e9b97ff664b2937be6b2e61eaacb0775c7a8ff9c5622a42a1a12b5ba9","revision":1,"security":{"symbol":"IDX-30","name":"BRVM-30"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxeq001q45ovc8uo60u9","securityId":"cmvwhuwz7000245ovuj122e6n","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.610Z","open":null,"previousClose":"528.25","high":null,"low":null,"close":"534.71","adjustedClose":null,"lastTraded":"534.71","volume":null,"tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"d45d272d18264340b4e3b727abd685d0875b8bc1180a0ea3faaf80686583a705","revision":1,"security":{"symbol":"IDX-COMPOSITE","name":"BRVM - COMPOSITE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxf0001r45ovsow8zrqq","securityId":"cmvwhuwz8000345ovqmiip3rt","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.620Z","open":null,"previousClose":"195.93","high":null,"low":null,"close":"198.32","adjustedClose":null,"lastTraded":"198.32","volume":null,"tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"26f1e4778af05e4ab7d2695f77f3c24e27cecbf37a7dbb88193dc8294b3f3d6e","revision":1,"security":{"symbol":"IDX-PRESTIGE","name":"BRVM - PRESTIGE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxf3001s45ovw47htx0t","securityId":"cmvwhuwz8000445ov90ap2sw3","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.623Z","open":null,"previousClose":"371.79","high":null,"low":null,"close":"372.81","adjustedClose":null,"lastTraded":"372.81","volume":null,"tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"6282b9f0ec693c637a2324fbf0eed4d9aaa738fd3aebb681b5377c42d39f44ff","revision":1,"security":{"symbol":"IDX-PRINCIPAL","name":"BRVM - PRINCIPAL"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxf6001t45ov58useo42","securityId":"cmvwhuwz8000545ovushp7w9c","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.626Z","open":null,"previousClose":"258.64","high":null,"low":null,"close":"264.97","adjustedClose":null,"lastTraded":"264.97","volume":null,"tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"f77fe390b160f4caf6a7450c46b5e8f45e754aac321701842c159f29aae89260","revision":1,"security":{"symbol":"IDX-CONSOMMATION-DE-BASE","name":"BRVM - CONSOMMATION DE BASE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxf8001u45ovtrp8ponc","securityId":"cmvwhuwz9000645ov9u0vijtv","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.628Z","open":null,"previousClose":"181.48","high":null,"low":null,"close":"181.71","adjustedClose":null,"lastTraded":"181.71","volume":null,"tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"5550aa782c10d4d30d5cdf026b6e4d96ec59ca436a5a5eaa5edd77e88e81e965","revision":1,"security":{"symbol":"IDX-CONSOMMATION-DISCRETIONNAIRE","name":"BRVM - CONSOMMATION DISCRETIONNAIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxfc001v45ovuolcd4wp","securityId":"cmvwhuwz9000745ovdctiwmj1","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.632Z","open":null,"previousClose":"157.25","high":null,"low":null,"close":"158.59","adjustedClose":null,"lastTraded":"158.59","volume":null,"tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"84c80ce77a8f4a388b945f23bafeadead6a64271ec6b2d48d7efa1197809518c","revision":1,"security":{"symbol":"IDX-ENERGIE","name":"BRVM - ENERGIE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxff001w45ovry2llkeq","securityId":"cmvwhuwz9000845ovcuqeng1r","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.635Z","open":null,"previousClose":"208.78","high":null,"low":null,"close":"212.9","adjustedClose":null,"lastTraded":"212.9","volume":null,"tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"ac7fa4a6c74db70c70ff88362a0d5f5f350a285bc7abee25de3fa5b3aabd9b90","revision":1,"security":{"symbol":"IDX-INDUSTRIELS","name":"BRVM - INDUSTRIELS"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxfl001x45ovfspt9m4c","securityId":"cmvwhuwz9000945ovxxxnnr4h","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.641Z","open":null,"previousClose":"243.7","high":null,"low":null,"close":"241.97","adjustedClose":null,"lastTraded":"241.97","volume":null,"tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"89db9433e4d8b05d4db7143339a097c01397aa452da27ad79b17375793bc7338","revision":1,"security":{"symbol":"IDX-SERVICES-FINANCIERS","name":"BRVM - SERVICES FINANCIERS"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxfq001y45ovhlypyg8t","securityId":"cmvwhuwz9000a45ovao412ihr","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.646Z","open":null,"previousClose":"239.37","high":null,"low":null,"close":"243.36","adjustedClose":null,"lastTraded":"243.36","volume":null,"tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"0adb83d21f6b8a5547d66495376efc640bf2a1cdd49bcc21ae075221f13816fd","revision":1,"security":{"symbol":"IDX-SERVICES-PUBLICS","name":"BRVM - SERVICES PUBLICS"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxft001z45ov0umrm1ys","securityId":"cmvwhuwz9000b45ovyl3b89r8","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.649Z","open":null,"previousClose":"144.86","high":null,"low":null,"close":"149.57","adjustedClose":null,"lastTraded":"149.57","volume":null,"tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"ac383b77e764888afabd2dc53ccb82d61a4bd2349080b25a7e12e0816c337d50","revision":1,"security":{"symbol":"IDX-TELECOMMUNICATIONS","name":"BRVM - TELECOMMUNICATIONS"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxfx002045ovhltyei6k","securityId":"cmvwhuwz9000c45ov3bw0qbph","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.653Z","open":null,"previousClose":"212.88","high":null,"low":null,"close":"215.48","adjustedClose":null,"lastTraded":"215.48","volume":null,"tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"c79e400c238f9e56ffe1542420adf9fab12b8c7fa90058460f42eee8157dfbc3","revision":1,"security":{"symbol":"IDX-COMPOSITE-TOTAL-RETURN","name":"BRVM – COMPOSITE TOTAL RETURN"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxg4002145ovwutvneed","securityId":"cmvwhuwzb000d45ovc55mnr8k","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.660Z","open":"3280","previousClose":"3300","high":null,"low":null,"close":"3350","adjustedClose":null,"lastTraded":"3350","volume":"6217","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"bad2896adeb826f2dfcbe48669e7ab50bceedeb29fc7834c3e0dd89da38a657b","revision":1,"security":{"symbol":"ABJC","name":"SERVAIR ABIDJAN COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxgb002245ovdebze2wu","securityId":"cmvwhuwzb000e45ov9onp5qlz","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.667Z","open":"9850","previousClose":"9880","high":null,"low":null,"close":"9850","adjustedClose":null,"lastTraded":"9850","volume":"3273","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"150a1de3aa459c2b310779e159e878fc4765f480f4e611db9259b31e865827ba","revision":1,"security":{"symbol":"BBGC","name":"BRIDGE BANK GROUP COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxgk002345ova2f1u93x","securityId":"cmvwhuwzb000f45ovqbzmjp71","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.676Z","open":"8440","previousClose":"8440","high":null,"low":null,"close":"8400","adjustedClose":null,"lastTraded":"8400","volume":"2116","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"67ee4a416d30b03cb888a904680d659326933ab09d3c8dd8267c423b1b6a96b5","revision":1,"security":{"symbol":"BICB","name":"BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxgn002445ovpkarmiym","securityId":"cmvwhuwzb000g45ov221a42ip","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.679Z","open":"32250","previousClose":"32150","high":null,"low":null,"close":"32150","adjustedClose":null,"lastTraded":"32150","volume":"440","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"4096343d37bf68393ac604ed1bd6f7441af4bbfa905089158bed30d1f9d0730d","revision":1,"security":{"symbol":"BICC","name":"BICI COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxgq002545ovvboq8ejg","securityId":"cmvwhuwzb000h45ovu0qkzhpq","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.684Z","open":"2040","previousClose":"2000","high":null,"low":null,"close":"2000","adjustedClose":null,"lastTraded":"2000","volume":"2703","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"550848d0434abf4b1bbd0d8ddd2e17908ab3e458a8da7dbcd79f59bf76d4b6ca","revision":1,"security":{"symbol":"BNBC","name":"BERNABE COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxgx002645ovtsf784cd","securityId":"cmvwhuwzb000i45ovaiqdvk3b","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.689Z","open":"9300","previousClose":"9300","high":null,"low":null,"close":"9365","adjustedClose":null,"lastTraded":"9365","volume":"1437","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"815f8d7d104a7260b70ea78852756ccc847d0eafc7c096321de85c21428a61ed","revision":1,"security":{"symbol":"BOAB","name":"BANK OF AFRICA BENIN"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxh5002745ovspohionq","securityId":"cmvwhuwzb000j45ovt7eiqyce","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.697Z","open":"8000","previousClose":"8000","high":null,"low":null,"close":"7950","adjustedClose":null,"lastTraded":"7950","volume":"1355","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"c1c989865f60e405be7d87b39c8f00fd01529957ff3768b73da84b9544620bc3","revision":1,"security":{"symbol":"BOABF","name":"BANK OF AFRICA BURKINA FASO"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxh8002845ov4xjoca1w","securityId":"cmvwhuwzb000k45ovvgceyvll","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.700Z","open":"12100","previousClose":"11800","high":null,"low":null,"close":"11700","adjustedClose":null,"lastTraded":"11700","volume":"4236","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"e34e60dc7aca6b30a7e40df8704a34b44aad389114de1d0db406215a8b757544","revision":1,"security":{"symbol":"BOAC","name":"BANK OF AFRICA COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxhb002945ovlkvmeq41","securityId":"cmvwhuwzb000l45ov7woh0tuz","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.703Z","open":"5755","previousClose":"5750","high":null,"low":null,"close":"5830","adjustedClose":null,"lastTraded":"5830","volume":"1291","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"155deb075daa84ad15217da9290185a7cb1e318bead419586bcb96b20cb9a5d8","revision":1,"security":{"symbol":"BOAM","name":"BANK OF AFRICA MALI"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxhg002a45ovjzeslz8b","securityId":"cmvwhuwzb000m45ovndlwg6lq","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.708Z","open":"5300","previousClose":"5250","high":null,"low":null,"close":"5250","adjustedClose":null,"lastTraded":"5250","volume":"5062","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"899bb6dac8ce0dd5d5ce593bca8c6aef704b1e4cbb038df480f8757f3825fa3b","revision":1,"security":{"symbol":"BOAN","name":"BANK OF AFRICA NIGER"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxhk002b45ov8oi3bmxg","securityId":"cmvwhuwzb000n45ovun7eac80","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.712Z","open":"8300","previousClose":"8300","high":null,"low":null,"close":"8260","adjustedClose":null,"lastTraded":"8260","volume":"3079","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"5944f73282c862da19c342ad6923beb72684ee2b3df73efcdc69cbaabec43ee4","revision":1,"security":{"symbol":"BOAS","name":"BANK OF AFRICA SENEGAL"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxhs002c45ov5b8nmebj","securityId":"cmvwhuwzc000o45ove6fis66n","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.720Z","open":"2925","previousClose":"2925","high":null,"low":null,"close":"2920","adjustedClose":null,"lastTraded":"2920","volume":"373","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"c8013bf64089e45528e3d7f448707aff01c27b142fe1e880fbcb0bbe099340a0","revision":1,"security":{"symbol":"CABC","name":"SICABLE COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxhx002d45ov2ylt26km","securityId":"cmvwhuwzc000p45ov7p75t6jb","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.725Z","open":"31900","previousClose":"31900","high":null,"low":null,"close":"31900","adjustedClose":null,"lastTraded":"31900","volume":"312","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"70d076171443474fd267faadb270c4ddb8c56142b38a178d1a868a34287fdb15","revision":1,"security":{"symbol":"CBIBF","name":"CORIS BANK INTERNATIONAL BURKINA FASO"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxi2002e45ov89gsve7w","securityId":"cmvwhuwzc000q45ovt236fvqf","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.730Z","open":"1395","previousClose":"1395","high":null,"low":null,"close":"1400","adjustedClose":null,"lastTraded":"1400","volume":"1071","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"35fc34a9f5e6bd9332226ddbf27b90ff0b63529666bdc82d868f383b3f2e3b0a","revision":1,"security":{"symbol":"CFAC","name":"CFAO MOTORS COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxi5002f45ovm9znqm6g","securityId":"cmvwhuwzc000r45ovdl44crs4","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.733Z","open":"5400","previousClose":"5400","high":null,"low":null,"close":"5500","adjustedClose":null,"lastTraded":"5500","volume":"2643","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"0e4db4730914984d55152aae65ce2657ce3ca2811e70476c54ca779cd38b36d2","revision":1,"security":{"symbol":"CIEC","name":"CIE COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxib002g45ovfixo4r6r","securityId":"cmvwhuwzc000s45ovdb7s12zz","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.739Z","open":"15405","previousClose":"15950","high":null,"low":null,"close":"15880","adjustedClose":null,"lastTraded":"15880","volume":"573","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"2679a27188ebc46be6fa9083094551e991e77aea02fbc4832070a2aa3dc96437","revision":1,"security":{"symbol":"ECOC","name":"ECOBANK COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxie002h45ovmh2bnou4","securityId":"cmvwhuwzc000t45ovtnn89qf4","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.742Z","open":"64","previousClose":"64","high":null,"low":null,"close":"63","adjustedClose":null,"lastTraded":"63","volume":"609513","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"9cd0971efb05d43770b460f377895bc857d952ca3b5d2faec47ec804b301c313","revision":1,"security":{"symbol":"ETIT","name":"Ecobank Transnational Incorporated TOGO"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxii002i45ov4maxl3yl","securityId":"cmvwhuwzc000u45ovqjtd2jn2","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.746Z","open":"1770","previousClose":"1770","high":null,"low":null,"close":"1795","adjustedClose":null,"lastTraded":"1795","volume":"2861","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"2c05107cf875b0955b7a31944d3c02d7720d8fb420bf524d18d35cb21490befb","revision":1,"security":{"symbol":"FTSC","name":"FILTISAC COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxik002j45ovejw54chz","securityId":"cmvwhuwzc000v45ove1efxlmg","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.748Z","open":"3975","previousClose":"3975","high":null,"low":null,"close":"3950","adjustedClose":null,"lastTraded":"3950","volume":"2147","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"e84a81f558641c8324884f4791ac1060b07e3cf8fdc05d9f5dd1421916dd533d","revision":1,"security":{"symbol":"LNBB","name":"LOTERIE NATIONALE DU BENIN"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxio002k45ovpew6msar","securityId":"cmvwhuwzc000w45ovk211mnj0","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.752Z","open":"2300","previousClose":"2280","high":null,"low":null,"close":"2290","adjustedClose":null,"lastTraded":"2290","volume":"386","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"056004feb3a37fc9f156c587b6cf5b74dfecd12c7184a3fb151b37fbb03b7ef1","revision":1,"security":{"symbol":"NEIC","name":"NEI-CEDA COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxir002l45ovtkoco908","securityId":"cmvwhuwzc000x45ovl910unn4","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.755Z","open":"18650","previousClose":"18650","high":null,"low":null,"close":"18650","adjustedClose":null,"lastTraded":"18650","volume":"2343","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"380babc69a09fcbc4a5b7ce0e4efdcb6ce52cd3534885c5b0e4afa35d13f7ae2","revision":1,"security":{"symbol":"NSBC","name":"NSIA BANQUE COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxit002m45ov6u66k37f","securityId":"cmvwhuwzc000y45ovwf0ed2lv","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.757Z","open":"13190","previousClose":"13550","high":null,"low":null,"close":"13400","adjustedClose":null,"lastTraded":"13400","volume":"647","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"89220741f443dbe75b85c2c80fe4adf4d94c3163d5c83bf031cfb8a1ff3d3476","revision":1,"security":{"symbol":"NTLC","name":"NESTLE COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxiv002n45ovkexvseq5","securityId":"cmvwhuwzd000z45ov0me0f775","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.759Z","open":"3000","previousClose":"3050","high":null,"low":null,"close":"3050","adjustedClose":null,"lastTraded":"3050","volume":"5044","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"f96cd7a8b9977ec0e7cb095f82ffa2aa0d904ac255177c970a220fc22a543e6c","revision":1,"security":{"symbol":"ONTBF","name":"ONATEL BURKINA FASO"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxiz002o45ov7jnt1wl7","securityId":"cmvwhuwzd001045ovcdac16nn","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.763Z","open":"21450","previousClose":"21450","high":null,"low":null,"close":"21300","adjustedClose":null,"lastTraded":"21300","volume":"809","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"98c45881f59b5b53dd7255de9657cad4d45240f149b6842a1c6b46745b4ca235","revision":1,"security":{"symbol":"ORAC","name":"ORANGE COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxj4002p45ovsd2xfc62","securityId":"cmvwhuwzd001145ovd3v2unfp","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.768Z","open":"2700","previousClose":"2700","high":null,"low":null,"close":"2705","adjustedClose":null,"lastTraded":"2705","volume":"2049","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"fb0239df875db71045adecc4d6265ff183d29f2ee10eadce4cd3399a2a741702","revision":1,"security":{"symbol":"ORGT","name":"ORAGROUP TOGO"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxj7002q45ovoujzee16","securityId":"cmvwhuwzd001245ov574arxlw","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.771Z","open":"7600","previousClose":"7500","high":null,"low":null,"close":"7360","adjustedClose":null,"lastTraded":"7360","volume":"4923","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"5ac089243282d33bfec3d43dcfe281bf63e54f68f4b5c0d93d3f1ec9deaed21b","revision":1,"security":{"symbol":"PALC","name":"PALM COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxjc002r45ov0udk8ova","securityId":"cmvwhuwzd001345ova9v5ln2v","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.776Z","open":"3790","previousClose":"3700","high":null,"low":null,"close":"3710","adjustedClose":null,"lastTraded":"3710","volume":"292","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"ee4480c6ceb721b5a4cdd6c07b3fdcc2034dc9c7c5715562cca1d3036a39aa4c","revision":1,"security":{"symbol":"PRSC","name":"TRACTAFRIC MOTORS COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxjf002s45oviiccjmqe","securityId":"cmvwhuwzd001445ov08iz1d1q","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.779Z","open":"3770","previousClose":"3770","high":null,"low":null,"close":"3760","adjustedClose":null,"lastTraded":"3760","volume":"3378","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"491208fd1f90b57f38091c375579a01d6cafc4b206aaaa86a3979c1e67a09e9c","revision":1,"security":{"symbol":"SAFC","name":"SAFCA COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxjj002t45ov0nuf3xlt","securityId":"cmvwhuwzd001545ovwr4v0ka9","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.783Z","open":"2230","previousClose":"2270","high":null,"low":null,"close":"2270","adjustedClose":null,"lastTraded":"2270","volume":"8110","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"cda67eb59ef2f49d67ad74394867317b4b4432ce4c73e5e54ea3b0f52358447e","revision":1,"security":{"symbol":"SCRC","name":"SUCRIVOIRE COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxjn002u45ovdu1aevb8","securityId":"cmvwhuwzd001645ov93gk0ndc","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.787Z","open":"12750","previousClose":"12700","high":null,"low":null,"close":"12850","adjustedClose":null,"lastTraded":"12850","volume":"901","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"50bbc0f3990b9679b32772ab909497c47c69784d6a8d693e22d3b96c0d405248","revision":1,"security":{"symbol":"SDCC","name":"SODE COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxjr002v45ov9ms4ayiy","securityId":"cmvwhuwzd001745ovv4l9g57v","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.791Z","open":"2960","previousClose":"3000","high":null,"low":null,"close":"3045","adjustedClose":null,"lastTraded":"3045","volume":"26685","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"d2fb0a5ca09f449d5656fab97a1bd6b1773bb4925e791f4b04e4da765e519df1","revision":1,"security":{"symbol":"SDSC","name":"AFRICA GLOBAL LOGISTICS COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxjw002w45ov1wfvl5cn","securityId":"cmvwhuwze001845ov5j0coh0p","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.796Z","open":"0","previousClose":"1495","high":null,"low":null,"close":"1495","adjustedClose":null,"lastTraded":"1495","volume":"0","tradedValue":null,"transactionCount":null,"isCarriedForward":true,"validationStatus":"VALID","sourceRecordId":"3cfe639c65ee1976c4ce11ad355e9519600a8c91372ed85338eaa4e752ef88fb","revision":1,"security":{"symbol":"SEMC","name":"EVIOSYS PACKAGING SIEM COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxjz002x45ovyqzjxo5v","securityId":"cmvwhuwze001945ovr0g40izo","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.799Z","open":"39990","previousClose":"39990","high":null,"low":null,"close":"39220","adjustedClose":null,"lastTraded":"39220","volume":"11203","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"877e272ecd0491abe88766fbf1f458d68442f1de28a06a240fc9bfaac9bf0a13","revision":1,"security":{"symbol":"SGBC","name":"SOCIETE GENERALE COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxk4002y45ovqz8p128d","securityId":"cmvwhuwze001a45ov7had3hlh","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.804Z","open":"2115","previousClose":"2115","high":null,"low":null,"close":"2115","adjustedClose":null,"lastTraded":"2115","volume":"1859","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"84958b7e94b95810bf9b8876120d8b4f9fba4e4f6c1e7db9d404a07f40b85392","revision":1,"security":{"symbol":"SHEC","name":"VIVO ENERGY COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxk7002z45ov9se7qory","securityId":"cmvwhuwze001b45ov758ig4zo","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.807Z","open":"8810","previousClose":"8800","high":null,"low":null,"close":"8805","adjustedClose":null,"lastTraded":"8805","volume":"8981","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"1fc096e7a78ccf53951e2c0982e5917cf6f41e7eae575b809d52170b223e1a70","revision":1,"security":{"symbol":"SIBC","name":"SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxka003045ovxxp54mjo","securityId":"cmvwhuwze001c45ovuuqaog98","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.810Z","open":"0","previousClose":"8400","high":null,"low":null,"close":"8400","adjustedClose":null,"lastTraded":"8400","volume":"0","tradedValue":null,"transactionCount":null,"isCarriedForward":true,"validationStatus":"VALID","sourceRecordId":"29e2281bae93b8468599bbec18ba7ecd4a5bbb80e6eb5bf6a6fa3522fc5af73a","revision":1,"security":{"symbol":"SICC","name":"SICOR COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxkc003145ov6xlijrt2","securityId":"cmvwhuwze001d45ov962o5ky4","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.812Z","open":"1690","previousClose":"1685","high":null,"low":null,"close":"1695","adjustedClose":null,"lastTraded":"1695","volume":"2009","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"e6dd1198c6c08fc279fccf2bd93d8028d34b390f257977925f0c29233591372f","revision":1,"security":{"symbol":"SIVC","name":"ERIUM COTE D’IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxke003245oviyffak6t","securityId":"cmvwhuwze001e45ovzs7vya6a","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.814Z","open":"39050","previousClose":"39990","high":null,"low":null,"close":"39990","adjustedClose":null,"lastTraded":"39990","volume":"325","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"aaa934459c4ab20cb590ca464a5b6d52e747cdc3a4cabed0ac97271e2adbab62","revision":1,"security":{"symbol":"SLBC","name":"SOLIBRA COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxkh003345ovfw6wbfbl","securityId":"cmvwhuwze001f45ov6dak0ohr","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.817Z","open":"14595","previousClose":"14595","high":null,"low":null,"close":"14600","adjustedClose":null,"lastTraded":"14600","volume":"649","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"7631cb54e610cda43900e6c12c6e2689d1b9c396a4b6be412c9977be8695a1fe","revision":1,"security":{"symbol":"SMBC","name":"SMB COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxkk003445ovd3tecjmx","securityId":"cmvwhuwze001g45ovbfbgqzc6","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.820Z","open":"4100","previousClose":"4300","high":null,"low":null,"close":"4350","adjustedClose":null,"lastTraded":"4350","volume":"186500","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"7d3a1345057c6d43ddd6676388886f953b1cde7839232333bdb234207b1d0a6a","revision":1,"security":{"symbol":"SNTS","name":"SONATEL SENEGAL"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxko003545ov0qs4x6l4","securityId":"cmvwhuwze001h45ov4fbz2v4k","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.824Z","open":"7600","previousClose":"7655","high":null,"low":null,"close":"7655","adjustedClose":null,"lastTraded":"7655","volume":"2152","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"b99ead5a8d8cff8e1888b9179c14a7cbc3210569616934bd33775cdea9f54d6c","revision":1,"security":{"symbol":"SOGC","name":"SOGB COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxkr003645ovu1bla9eo","securityId":"cmvwhuwze001i45ov8k3i9auo","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.827Z","open":"8500","previousClose":"8240","high":null,"low":null,"close":"8300","adjustedClose":null,"lastTraded":"8300","volume":"5777","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"83625c6a865e71e1752e6169f84f86227d928765b8bbe8a582306b5fc1b101ca","revision":1,"security":{"symbol":"SPHC","name":"SAPH COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxkt003745ov53ehsdyn","securityId":"cmvwhuwze001j45ovzcwaokb0","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.829Z","open":"1745","previousClose":"1780","high":null,"low":null,"close":"1780","adjustedClose":null,"lastTraded":"1780","volume":"1387","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"64cd5a0d7a952ad0010b7522955060a7be037f75a054526bda55453823ce44f9","revision":1,"security":{"symbol":"STAC","name":"SETAO COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxkw003845ovaggqma1s","securityId":"cmvwhuwze001k45ovhg3tdrfn","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.832Z","open":"21315","previousClose":"21300","high":null,"low":null,"close":"21500","adjustedClose":null,"lastTraded":"21500","volume":"2286","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"76da789b670f7118730e43770aed3614fbd24e2ccef5badb717909ce6934a5a9","revision":1,"security":{"symbol":"STBC","name":"SITAB COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxky003945ovk9di0ueh","securityId":"cmvwhuwze001l45ovy0z8emge","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.834Z","open":"3025","previousClose":"3100","high":null,"low":null,"close":"3100","adjustedClose":null,"lastTraded":"3100","volume":"1339","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"bbcc307a0518fc2ac55f3d45821abd1e38dd9f84ca8014961f3054a9205fc94c","revision":1,"security":{"symbol":"TTLC","name":"TOTALENERGIES MARKETING COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxl1003a45ovh03rpd1i","securityId":"cmvwhuwzf001m45ovzad8arvz","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.837Z","open":"3700","previousClose":"3695","high":null,"low":null,"close":"3700","adjustedClose":null,"lastTraded":"3700","volume":"2563","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"bbea454e98557059df7bcde311fd02efc8bd27dd8e6ffde803f55c6a4240478e","revision":1,"security":{"symbol":"TTLS","name":"TOTALENERGIES MARKETING SENEGAL"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxl5003b45ov9yx6ccux","securityId":"cmvwhuwzf001n45ovdqezbzmb","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.841Z","open":"49000","previousClose":"49000","high":null,"low":null,"close":"49000","adjustedClose":null,"lastTraded":"49000","volume":"25","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"2907ab52d5bbb4f1131740286acee1192562f7492b4b738e555e7a1a5b1145e8","revision":1,"security":{"symbol":"UNLC","name":"UNILEVER COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}},{"id":"cmvwhuxl7003c45ov66uuyy1d","securityId":"cmvwhuwzf001o45ovd0u59nnb","sourceId":"cmvwhlwnn00003tp9vmn58ii1","effectiveAt":"2026-10-30T00:00:00.000Z","publishedAt":null,"collectedAt":"2026-10-31T14:26:16.843Z","open":"2230","previousClose":"2110","high":null,"low":null,"close":"2120","adjustedClose":null,"lastTraded":"2120","volume":"8757","tradedValue":null,"transactionCount":null,"isCarriedForward":false,"validationStatus":"VALID","sourceRecordId":"c6d0cb089f0bf448bd92d00e3a6924129a4d5e3af3b196fa09ac09484cd0c5bf","revision":1,"security":{"symbol":"UNXC","name":"UNIWAX COTE D'IVOIRE"},"source":{"key":"brvm-official-daily-market","name":"BRVM official daily indices and share prices","termsUrl":"https://www.brvm.org/fr/mentions-legales"}}],"page":{"limit":100,"offset":0,"nextOffset":null}}